CRV/USDT
0.3794
24h Change
-3.36%
24h High
0.3841
24h Low
0.3664
24h Volume (CRV)
588765
24h Volume (USDT)
220,370.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3794
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
86480.01
1.5%
2727.19
0.81%
795.43
0.72%
121.54
1.37%
1.0001
0%
1.5197
1.31%
0.09588
3.41%
1.6
0.94%
0.3356
0%
0.2591
2.57%
11.111
-0.32%
86442.08
1.51%
0.00000591
2.09%
318.9
-0.15%
14.274
1.13%
1.204
1.59%
1
0.01%
70.74
2.59%
4.914
3.72%
9.083
0.04%
3.367
1.65%
0.253
13.51%
0.00000439
-0.23%
3015.97
0.8%
0.8014
-0.11%
0.2241
2.04%
9.02
1.13%
0.9993
-0.01%
1.2082
2.4%
0.3895
1.51%
1.0587
-1.18%
179.22
-1.16%
1.975
0.45%
304.5
1.92%
0.1847
0.87%
0.10407
1.05%
0.1342
-1.46%
0.204
1.09%
0.00885
1.44%
7.645
-2.22%
0.2537
-0.07%
1.751
2.63%
1813.7
0.76%
0.6994
-0.76%
0.02956
1.63%
4.504
-0.66%
0.796
8.7%
0.00002892
1.86%
0.00000392
1.05%
0.2332
1.37%
0.1325
1.3%
0.07807
-0.07%
0.0054
-0.92%
0.3352
1.03%
0.07356
3.52%
0.4651
-1.25%
252.54
-4.9%
0.4795
0.99%
0.00000038
0%
0.0669
-5.1%
0.000501
-0.79%
0.03212
-2.28%
0.7799
-0.66%
0.05865
11.99%
4.552
-0.19%
1.359
13.71%
2.568
0.94%
0.00001261
0.48%
0.00254
22.26%
0.00252
-0.35%
0.3303
4.34%
0.0000082
0.62%
0.05439
-1.12%
0.5838
-2.54%
4.545
-1.47%
0.07618
-1.93%
1.7819
2.81%
0.00004793
0.27%
6.88
-1.02%
0.864
2.13%
0.01455
5.47%
0.0685
4.69%
0.1668
2.57%
0.1037
-3.01%
0.1255
0.96%
0.9999
0.03%
1353.27
0.9%
0.1577
-1.91%
2.446
2.6%
0.01702
-1.45%
4147.98
-0.02%
0.00005274
-0.01%
2.506
-0.67%
0.00102
0.96%
0.2552
-0.19%
1.897
0.15%
0.2414
1.18%
0.0591
9.61%
0.255
1.37%
1.721
-2.89%
0.01307
0.15%
2.1122
1.72%
0.00131
0.69%
0.0077
2.58%
0.0537
-2.9%
120.45
1.65%
0.00843
-0.94%
1.976
-2.16%
0.01049
4.45%
0.3006
0.77%
25.06
-0.87%
0.251
-6.6%
0.5701
-1.01%
0.02182
0.78%
0.3794
-3.36%
0.0687
0.27%
0.00906
3.87%
0.1053
0.57%
0.00365
1.37%
0.00898
-1.11%
5.21
-0.57%
0.000627
-0.79%
0.0265
-0.86%
0.00172
2.19%
59.74
0.93%
0.14001
0.86%
0.01979
2.27%
0.00045
-0.44%
0.01374
-1.65%
0.1296
0%
0.0361
2.85%
0.2272
8.81%
0.01725
0.64%
0.07079
3.06%
0.0512
0.98%
0.5778
-0.47%
0.03344
-0.23%
0.00351
-0.34%
0.1037
8.61%
0.00482
1.69%
0.000624
2.86%
0.00234
0.21%
0.00103
1.95%
0.10157
0.47%
0.1278
2.66%
1.929
-0.93%
0.00496
0.61%
0.994
-0.4%
0.1327
-0.9%
